Colgate-Palmolive Co. (CL)
95.13
+2.37
(+2.56%)
USD |
NYSE |
Jul 02, 16:00
95.12
-0.01
(-0.01%)
After-Hours: 20:00
Colgate-Palmolive Price : 95.13 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 93.65 | 95.42 | 93.24 | 95.13 | 4.171M |
| Jul 01, 2026 | 91.74 | 92.83 | 91.52 | 92.76 | 4.041M |
| Jun 30, 2026 | 91.60 | 92.23 | 90.88 | 91.68 | 3.748M |
| Jun 29, 2026 | 91.95 | 92.61 | 91.17 | 92.40 | 4.800M |
| Jun 26, 2026 | 92.12 | 92.32 | 90.56 | 92.07 | 8.777M |
| Jun 25, 2026 | 91.16 | 92.70 | 90.67 | 91.06 | 4.130M |
| Jun 24, 2026 | 92.62 | 93.08 | 91.53 | 91.88 | 4.643M |
| Jun 23, 2026 | 89.84 | 91.71 | 89.84 | 91.43 | 6.378M |
| Jun 22, 2026 | 89.89 | 90.80 | 88.66 | 88.67 | 6.010M |
| Jun 18, 2026 | 90.88 | 91.34 | 89.44 | 89.48 | 11.20M |
| Jun 17, 2026 | 91.94 | 92.10 | 90.18 | 90.58 | 5.501M |
| Jun 16, 2026 | 91.05 | 91.80 | 90.18 | 90.66 | 6.036M |
| Jun 15, 2026 | 89.29 | 90.83 | 89.29 | 90.58 | 5.627M |
| Jun 12, 2026 | 89.44 | 90.06 | 88.58 | 89.45 | 3.719M |
| Jun 11, 2026 | 90.16 | 90.60 | 89.26 | 89.39 | 4.054M |
| Jun 10, 2026 | 88.60 | 89.99 | 88.21 | 89.95 | 5.667M |
| Jun 09, 2026 | 85.35 | 89.09 | 85.10 | 87.80 | 5.487M |
| Jun 08, 2026 | 86.99 | 87.47 | 85.98 | 86.07 | 5.599M |
| Jun 05, 2026 | 85.97 | 89.59 | 85.70 | 88.58 | 5.962M |
| Jun 04, 2026 | 86.49 | 87.15 | 84.30 | 85.10 | 5.636M |
| Jun 03, 2026 | 87.69 | 87.96 | 84.61 | 84.87 | 7.489M |
| Jun 02, 2026 | 88.48 | 89.03 | 87.80 | 88.27 | 4.153M |
| Jun 01, 2026 | 89.82 | 89.82 | 87.25 | 88.43 | 6.344M |
| May 29, 2026 | 91.21 | 91.47 | 89.44 | 90.13 | 6.672M |
| May 28, 2026 | 91.67 | 92.29 | 90.89 | 91.66 | 3.790M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Procter & Gamble Co. | 151.41 |
| Church & Dwight Co., Inc. | 98.60 |
| The Clorox Co. | 97.26 |
| Energizer Holdings, Inc. | 21.75 |
| The Coca-Cola Co. | 84.14 |
Price Related Metrics
| PE Ratio | 36.91 |
| PS Ratio | 3.698 |
| Price to Book Value | 524.97 |
| Price to Free Cash Flow | 20.41 |
| Earnings Yield | 2.71% |
| Market Cap | 76.12B |
| Operating PE Ratio | 16.92 |
| Normalized PE Ratio | 26.62 |