Colgate-Palmolive (CL) Price: 84.26

Colgate-Palmolive Co. (CL)

84.26 -0.27 (-0.32%) USD | NYSE | Oct 02, 16:00

84.26 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	84.59	84.82	83.99	84.26	6.611M
Oct 01, 2026	84.79	85.19	84.32	84.53	5.015M
Sep 30, 2026	86.90	87.22	85.29	85.32	4.685M
Sep 29, 2026	85.84	86.51	85.58	86.46	4.483M
Sep 28, 2026	85.65	86.61	85.30	86.52	4.486M
Sep 25, 2026	85.09	86.14	85.05	86.06	3.540M
Sep 24, 2026	86.33	87.25	85.29	85.32	4.779M
Sep 23, 2026	86.77	87.40	85.77	85.93	6.222M
Sep 22, 2026	87.08	87.55	86.86	87.05	7.589M
Sep 21, 2026	87.26	87.27	86.03	86.26	7.283M
Sep 18, 2026	87.11	87.73	86.79	87.47	10.84M
Sep 17, 2026	87.31	87.74	86.77	87.73	6.227M
Sep 16, 2026	87.10	87.76	86.68	87.02	5.864M
Sep 15, 2026	87.50	87.84	86.47	87.00	5.312M
Sep 14, 2026	87.64	88.71	87.64	87.89	4.324M
Sep 11, 2026	88.35	90.54	86.38	86.80	5.767M
Sep 10, 2026	88.27	88.82	87.77	87.90	3.587M
Sep 09, 2026	87.95	88.44	87.30	88.03	4.819M
Sep 08, 2026	88.04	88.66	87.67	88.41	4.128M
Sep 04, 2026	89.53	90.54	88.66	88.77	4.103M
Sep 03, 2026	90.04	90.62	89.14	90.09	5.324M
Sep 02, 2026	90.09	90.98	89.54	90.10	4.118M
Sep 01, 2026	90.37	91.44	89.46	89.63	4.583M
Aug 31, 2026	90.42	90.64	89.80	89.82	5.899M
Aug 28, 2026	91.40	91.66	90.50	90.75	3.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks