Colgate-Palmolive Co (CL)
92.91
+1.01
(+1.10%)
USD |
NYSE |
May 02, 16:00
92.91
0.00 (0.00%)
After-Hours: 20:00
Colgate-Palmolive Price: 92.91 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 91.50 | 92.54 | 90.83 | 91.90 | 5.218M |
| Apr 30, 2024 | 90.95 | 92.09 | 90.79 | 91.92 | 5.287M |
| Apr 29, 2024 | 91.00 | 91.25 | 89.96 | 90.49 | 4.596M |
| Apr 26, 2024 | 91.00 | 92.25 | 89.19 | 91.01 | 7.542M |
| Apr 25, 2024 | 89.00 | 89.50 | 88.84 | 89.29 | 6.364M |
| Apr 24, 2024 | 88.23 | 89.18 | 87.37 | 88.87 | 4.067M |
| Apr 23, 2024 | 89.17 | 89.30 | 88.39 | 88.58 | 4.015M |
| Apr 22, 2024 | 87.40 | 88.73 | 87.24 | 88.33 | 3.954M |
| Apr 19, 2024 | 86.10 | 87.26 | 85.91 | 87.13 | 6.005M |
| Apr 18, 2024 | 87.00 | 87.31 | 86.40 | 86.71 | 4.881M |
| Apr 17, 2024 | 86.50 | 86.83 | 85.92 | 86.75 | 3.886M |
| Apr 16, 2024 | 86.56 | 86.73 | 86.12 | 86.17 | 3.221M |
| Apr 15, 2024 | 86.47 | 86.89 | 86.10 | 86.17 | 4.716M |
| Apr 12, 2024 | 85.73 | 86.24 | 85.68 | 85.85 | 5.908M |
| Apr 11, 2024 | 86.98 | 86.98 | 85.93 | 86.00 | 3.908M |
| Apr 10, 2024 | 87.33 | 87.58 | 86.37 | 86.56 | 4.750M |
| Apr 09, 2024 | 88.27 | 88.32 | 87.21 | 87.65 | 3.176M |
| Apr 08, 2024 | 87.67 | 88.00 | 87.52 | 87.72 | 3.087M |
| Apr 05, 2024 | 87.73 | 88.12 | 87.15 | 87.88 | 3.480M |
| Apr 04, 2024 | 88.52 | 88.63 | 87.28 | 87.40 | 3.155M |
| Apr 03, 2024 | 89.00 | 89.10 | 87.80 | 88.10 | 4.429M |
| Apr 02, 2024 | 88.77 | 89.25 | 88.66 | 89.06 | 3.307M |
| Apr 01, 2024 | 89.82 | 89.82 | 88.76 | 89.06 | 3.070M |
| Mar 28, 2024 | 90.20 | 90.37 | 89.90 | 90.05 | 3.460M |
| Mar 27, 2024 | 89.60 | 90.27 | 89.32 | 89.95 | 4.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.89
Minimum
Mar 25 2020
92.91
Maximum
May 02 2024
76.70
Average
76.56
Median
Jun 29 2023
Price Benchmarks
| Church & Dwight Co Inc | 105.91 |
| Procter & Gamble Co | 163.84 |
| Clorox Co | 139.67 |
| PepsiCo Inc | 175.48 |
| Mondelez International Inc | 70.50 |
Price Related Metrics
| PE Ratio | 29.40 |
| PS Ratio | 3.892 |
| PEG Ratio | 0.4552 |
| Price to Book Value | 331.42 |
| Price to Free Cash Flow | 25.43 |
| Earnings Yield | 3.40% |
| Market Cap | 76.23B |
| PEGY Ratio | 0.4409 |
| Operating PE Ratio | 18.20 |
| Normalized PE Ratio | 29.40 |